03-10-2022 3.541 63.900 62.483 71.552
03-10-2022 3.551 63.900 62.784 71.882
03-10-2022 3.537 63.900 62.595 71.157
02-10-2022 3.537 63.900 62.534 71.303
02-10-2022 3.532 63.900 62.644 71.249
02-10-2022 3.532 63.900 62.644 71.249
02-10-2022 3.532 63.900 62.644 71.249
02-10-2022 3.532 63.900 62.644 71.249
01-10-2022 3.532 63.900 62.644 71.249
01-10-2022 3.532 63.900 62.644 71.249
01-10-2022 3.532 63.900 62.644 71.249
01-10-2022 3.532 63.900 62.635 71.249
01-10-2022 3.532 63.900 62.635 71.249
30-09-2022 3.532 63.900 62.635 71.249
30-09-2022 3.533 63.900 62.593 71.253
30-09-2022 3.556 63.950 62.381 70.782
30-09-2022 3.571 63.950 62.903 71.748
30-09-2022 3.547 63.950 62.668 71.024
30-09-2022 3.552 63.950 62.860 71.446
29-09-2022 3.556 63.925 62.651 70.815
29-09-2022 3.555 63.925 62.478 70.614
29-09-2022 3.557 63.900 62.079 69.214
29-09-2022 3.558 63.900 61.756 68.862
29-09-2022 3.562 63.900 61.894 69.043
28-09-2022 3.580 63.900 62.201 69.555
28-09-2022 3.582 63.900 62.179 69.521
28-09-2022 3.531 63.900 61.125 67.600
28-09-2022 3.520 63.900 61.202 68.383
28-09-2022 3.524 63.900 61.076 68.105
27-09-2022 3.545 63.900 61.264 68.432
27-09-2022 3.548 63.875 61.317 68.540
27-09-2022 3.561 63.900 61.493 68.887
27-09-2022 3.551 63.900 61.398 68.943
03-10-2022 3.551 63.900 62.784 71.882
03-10-2022 3.537 63.900 62.595 71.157
02-10-2022 3.537 63.900 62.534 71.303
02-10-2022 3.532 63.900 62.644 71.249
02-10-2022 3.532 63.900 62.644 71.249
02-10-2022 3.532 63.900 62.644 71.249
02-10-2022 3.532 63.900 62.644 71.249
01-10-2022 3.532 63.900 62.644 71.249
01-10-2022 3.532 63.900 62.644 71.249
01-10-2022 3.532 63.900 62.644 71.249
01-10-2022 3.532 63.900 62.635 71.249
01-10-2022 3.532 63.900 62.635 71.249
30-09-2022 3.532 63.900 62.635 71.249
30-09-2022 3.533 63.900 62.593 71.253
30-09-2022 3.556 63.950 62.381 70.782
30-09-2022 3.571 63.950 62.903 71.748
30-09-2022 3.547 63.950 62.668 71.024
30-09-2022 3.552 63.950 62.860 71.446
29-09-2022 3.556 63.925 62.651 70.815
29-09-2022 3.555 63.925 62.478 70.614
29-09-2022 3.557 63.900 62.079 69.214
29-09-2022 3.558 63.900 61.756 68.862
29-09-2022 3.562 63.900 61.894 69.043
28-09-2022 3.580 63.900 62.201 69.555
28-09-2022 3.582 63.900 62.179 69.521
28-09-2022 3.531 63.900 61.125 67.600
28-09-2022 3.520 63.900 61.202 68.383
28-09-2022 3.524 63.900 61.076 68.105
27-09-2022 3.545 63.900 61.264 68.432
27-09-2022 3.548 63.875 61.317 68.540
27-09-2022 3.561 63.900 61.493 68.887
27-09-2022 3.551 63.900 61.398 68.943
Date:
ZAR:
USD:
EUR:
GBP: