Contact
Facebook
YouTube
Twitter
Privacy Policy
Disclaimer
20-01-2019                   4.456                   61.700                   70.138                   79.451

19-01-2019                   4.456                   61.700                   70.138                   79.451

19-01-2019                   4.456                   61.700                   70.138                   79.451

19-01-2019                   4.456                   61.700                   70.138                   79.451

19-01-2019                   4.456                   61.700                   70.138                   79.451

18-01-2019                   4.456                   61.700                   70.121                   79.411

18-01-2019                   4.477                   61.651                   70.080                   79.567

18-01-2019                   4.468                   61.714                   70.382                   79.813

18-01-2019                   4.483                   61.714                   70.303                   79.954

18-01-2019                   4.493                   61.714                   70.318                   80.059

17-01-2019                   4.496                   61.700                   70.270                   80.120

17-01-2019                   4.481                   61.751                   70.304                   79.897

17-01-2019                   4.502                   61.735                   70.377                   79.584

17-01-2019                   4.490                   61.677                   70.236                   79.304

17-01-2019                   4.503                   61.677                   70.252                   79.411

16-01-2019                   4.507                   61.677                   70.282                   79.433

16-01-2019                   4.504                   61.651                   70.327                   79.283

16-01-2019                   4.498                   61.715                   70.274                   79.458

16-01-2019                   4.482                   61.551                   70.131                   79.131

16-01-2019                   4.476                   61.551                   70.178                   79.039

15-01-2019                   4.480                   61.551                   70.207                   79.182

15-01-2019                   4.469                   61.626                   70.207                   78.641

15-01-2019                   4.462                   61.675                   70.494                   79.164

15-01-2019                   4.463                   61.640                   70.704                   79.405

15-01-2019                   4.479                   61.640                   70.795                   79.518

15-01-2019                   4.473                   61.640                   70.717                   79.361

14-01-2019                   4.472                   61.626                   70.659                   79.286

14-01-2019                   4.472                   61.626                   70.669                   79.566

14-01-2019                   4.418                   61.520                   70.511                   79.001

14-01-2019                   4.420                   61.520                   70.594                   79.033

14-01-2019                   4.426                   61.520                   70.544                   79.018

13-01-2019                   4.433                   61.520                   70.533                   79.122

13-01-2019                   4.441                   61.451                   70.481                   78.966

Date:
ZAR:
USD:
EUR:
GBP: