20-09-2021 4.320 64.013 75.051 87.351
20-09-2021 4.317 63.850 74.859 87.250
20-09-2021 4.315 63.820 74.751 87.386
20-09-2021 4.312 63.838 74.800 87.533
20-09-2021 4.321 63.838 74.878 87.642
19-09-2021 4.346 63.850 74.870 87.733
19-09-2021 4.346 63.850 74.870 87.733
19-09-2021 4.346 63.850 74.870 87.733
19-09-2021 4.346 63.850 74.870 87.733
18-09-2021 4.346 63.850 74.870 87.733
18-09-2021 4.346 63.850 74.870 87.733
18-09-2021 4.346 63.850 74.870 87.733
18-09-2021 4.346 63.850 74.870 87.733
18-09-2021 4.346 63.850 74.870 87.733
17-09-2021 4.328 63.850 74.901 87.705
17-09-2021 4.329 63.800 74.859 87.756
17-09-2021 4.362 63.804 75.179 88.006
17-09-2021 4.382 63.804 75.098 88.087
17-09-2021 4.365 63.804 75.034 87.952
16-09-2021 4.371 63.804 75.080 88.004
16-09-2021 4.374 63.810 75.061 87.953
16-09-2021 4.414 63.810 75.097 88.300
16-09-2021 4.405 63.850 75.226 88.256
16-09-2021 4.431 63.850 75.465 88.370
15-09-2021 4.429 63.850 75.469 88.446
15-09-2021 4.423 63.775 75.313 88.220
15-09-2021 4.446 63.785 75.390 88.344
15-09-2021 4.454 63.775 75.361 88.181
15-09-2021 4.444 63.775 75.295 87.991
14-09-2021 4.457 63.775 75.295 88.075
14-09-2021 4.459 63.775 75.401 88.254
14-09-2021 4.466 63.800 75.459 88.552
14-09-2021 4.500 63.790 75.407 88.455
20-09-2021 4.317 63.850 74.859 87.250
20-09-2021 4.315 63.820 74.751 87.386
20-09-2021 4.312 63.838 74.800 87.533
20-09-2021 4.321 63.838 74.878 87.642
19-09-2021 4.346 63.850 74.870 87.733
19-09-2021 4.346 63.850 74.870 87.733
19-09-2021 4.346 63.850 74.870 87.733
19-09-2021 4.346 63.850 74.870 87.733
18-09-2021 4.346 63.850 74.870 87.733
18-09-2021 4.346 63.850 74.870 87.733
18-09-2021 4.346 63.850 74.870 87.733
18-09-2021 4.346 63.850 74.870 87.733
18-09-2021 4.346 63.850 74.870 87.733
17-09-2021 4.328 63.850 74.901 87.705
17-09-2021 4.329 63.800 74.859 87.756
17-09-2021 4.362 63.804 75.179 88.006
17-09-2021 4.382 63.804 75.098 88.087
17-09-2021 4.365 63.804 75.034 87.952
16-09-2021 4.371 63.804 75.080 88.004
16-09-2021 4.374 63.810 75.061 87.953
16-09-2021 4.414 63.810 75.097 88.300
16-09-2021 4.405 63.850 75.226 88.256
16-09-2021 4.431 63.850 75.465 88.370
15-09-2021 4.429 63.850 75.469 88.446
15-09-2021 4.423 63.775 75.313 88.220
15-09-2021 4.446 63.785 75.390 88.344
15-09-2021 4.454 63.775 75.361 88.181
15-09-2021 4.444 63.775 75.295 87.991
14-09-2021 4.457 63.775 75.295 88.075
14-09-2021 4.459 63.775 75.401 88.254
14-09-2021 4.466 63.800 75.459 88.552
14-09-2021 4.500 63.790 75.407 88.455
Date:
ZAR:
USD:
EUR:
GBP: