21-09-2019 4.146 61.863 68.171 77.158
21-09-2019 4.146 61.863 68.171 77.158
20-09-2019 4.146 61.863 68.171 77.158
20-09-2019 4.135 61.863 68.165 77.250
20-09-2019 4.155 61.785 68.121 77.130
20-09-2019 4.172 61.812 68.291 77.481
20-09-2019 4.187 61.812 68.354 77.624
20-09-2019 4.174 61.812 68.306 77.428
19-09-2019 4.171 61.812 68.247 77.410
19-09-2019 4.201 61.851 68.324 77.187
19-09-2019 4.209 61.755 68.351 77.010
19-09-2019 4.212 61.755 68.248 77.033
19-09-2019 4.194 61.755 68.152 77.008
19-09-2019 4.203 61.755 68.112 77.005
18-09-2019 4.208 61.800 68.184 77.032
18-09-2019 4.222 61.800 68.356 77.150
18-09-2019 4.221 61.808 68.258 77.031
18-09-2019 4.209 61.808 68.399 77.202
18-09-2019 4.203 61.808 68.420 77.205
17-09-2019 4.203 61.808 68.432 77.269
17-09-2019 4.201 61.851 68.445 77.360
17-09-2019 4.169 61.745 68.095 76.707
17-09-2019 4.180 61.800 68.073 76.657
17-09-2019 4.204 61.800 68.057 76.736
17-09-2019 4.213 61.800 68.036 76.751
16-09-2019 4.213 61.749 67.972 76.732
16-09-2019 4.223 61.749 67.964 76.703
16-09-2019 4.210 61.745 68.104 76.796
16-09-2019 4.215 61.776 68.400 76.978
16-09-2019 4.215 61.776 68.417 77.066
15-09-2019 4.239 61.800 68.460 77.207
15-09-2019 4.239 61.800 68.947 77.287
15-09-2019 4.239 61.800 68.946 77.287
21-09-2019 4.146 61.863 68.171 77.158
20-09-2019 4.146 61.863 68.171 77.158
20-09-2019 4.135 61.863 68.165 77.250
20-09-2019 4.155 61.785 68.121 77.130
20-09-2019 4.172 61.812 68.291 77.481
20-09-2019 4.187 61.812 68.354 77.624
20-09-2019 4.174 61.812 68.306 77.428
19-09-2019 4.171 61.812 68.247 77.410
19-09-2019 4.201 61.851 68.324 77.187
19-09-2019 4.209 61.755 68.351 77.010
19-09-2019 4.212 61.755 68.248 77.033
19-09-2019 4.194 61.755 68.152 77.008
19-09-2019 4.203 61.755 68.112 77.005
18-09-2019 4.208 61.800 68.184 77.032
18-09-2019 4.222 61.800 68.356 77.150
18-09-2019 4.221 61.808 68.258 77.031
18-09-2019 4.209 61.808 68.399 77.202
18-09-2019 4.203 61.808 68.420 77.205
17-09-2019 4.203 61.808 68.432 77.269
17-09-2019 4.201 61.851 68.445 77.360
17-09-2019 4.169 61.745 68.095 76.707
17-09-2019 4.180 61.800 68.073 76.657
17-09-2019 4.204 61.800 68.057 76.736
17-09-2019 4.213 61.800 68.036 76.751
16-09-2019 4.213 61.749 67.972 76.732
16-09-2019 4.223 61.749 67.964 76.703
16-09-2019 4.210 61.745 68.104 76.796
16-09-2019 4.215 61.776 68.400 76.978
16-09-2019 4.215 61.776 68.417 77.066
15-09-2019 4.239 61.800 68.460 77.207
15-09-2019 4.239 61.800 68.947 77.287
15-09-2019 4.239 61.800 68.946 77.287
Date:
ZAR:
USD:
EUR:
GBP: