03-02-2023 3.734 63.900 69.648 77.949
03-02-2023 3.739 63.900 69.613 78.041
03-02-2023 3.740 63.900 69.681 78.092
02-02-2023 3.748 63.900 69.775 78.287
02-02-2023 3.752 63.900 69.683 78.424
02-02-2023 3.743 63.900 70.185 78.701
02-02-2023 3.747 63.900 70.326 79.133
02-02-2023 3.746 63.900 70.376 79.098
01-02-2023 3.747 63.900 70.220 79.071
01-02-2023 3.716 63.850 69.720 78.694
01-02-2023 3.682 63.850 69.550 78.709
01-02-2023 3.675 63.850 69.472 78.664
01-02-2023 3.663 63.850 69.304 78.599
31-01-2023 3.666 63.850 69.362 78.651
31-01-2023 3.663 63.850 69.374 78.698
31-01-2023 3.652 63.850 69.127 78.551
31-01-2023 3.657 63.850 68.983 78.603
31-01-2023 3.665 63.850 69.254 78.806
31-01-2023 3.671 63.850 69.280 78.853
30-01-2023 3.667 63.850 69.253 78.825
30-01-2023 3.681 63.850 69.409 79.047
30-01-2023 3.694 63.850 69.667 79.235
30-01-2023 3.714 63.850 69.352 79.126
30-01-2023 3.731 63.850 69.428 79.117
29-01-2023 3.710 63.850 69.396 79.116
29-01-2023 3.713 63.850 69.421 79.053
29-01-2023 3.713 63.850 69.421 79.053
29-01-2023 3.713 63.850 69.421 79.053
29-01-2023 3.714 63.875 69.448 79.084
28-01-2023 3.714 63.875 69.448 79.084
28-01-2023 3.714 63.875 69.448 79.202
28-01-2023 3.714 63.875 69.448 79.202
28-01-2023 3.714 63.875 69.448 79.090
03-02-2023 3.739 63.900 69.613 78.041
03-02-2023 3.740 63.900 69.681 78.092
02-02-2023 3.748 63.900 69.775 78.287
02-02-2023 3.752 63.900 69.683 78.424
02-02-2023 3.743 63.900 70.185 78.701
02-02-2023 3.747 63.900 70.326 79.133
02-02-2023 3.746 63.900 70.376 79.098
01-02-2023 3.747 63.900 70.220 79.071
01-02-2023 3.716 63.850 69.720 78.694
01-02-2023 3.682 63.850 69.550 78.709
01-02-2023 3.675 63.850 69.472 78.664
01-02-2023 3.663 63.850 69.304 78.599
31-01-2023 3.666 63.850 69.362 78.651
31-01-2023 3.663 63.850 69.374 78.698
31-01-2023 3.652 63.850 69.127 78.551
31-01-2023 3.657 63.850 68.983 78.603
31-01-2023 3.665 63.850 69.254 78.806
31-01-2023 3.671 63.850 69.280 78.853
30-01-2023 3.667 63.850 69.253 78.825
30-01-2023 3.681 63.850 69.409 79.047
30-01-2023 3.694 63.850 69.667 79.235
30-01-2023 3.714 63.850 69.352 79.126
30-01-2023 3.731 63.850 69.428 79.117
29-01-2023 3.710 63.850 69.396 79.116
29-01-2023 3.713 63.850 69.421 79.053
29-01-2023 3.713 63.850 69.421 79.053
29-01-2023 3.713 63.850 69.421 79.053
29-01-2023 3.714 63.875 69.448 79.084
28-01-2023 3.714 63.875 69.448 79.084
28-01-2023 3.714 63.875 69.448 79.202
28-01-2023 3.714 63.875 69.448 79.202
28-01-2023 3.714 63.875 69.448 79.090
Date:
ZAR:
USD:
EUR:
GBP: