21-09-2020 4.417 71.972 85.347 93.266
21-09-2020 4.422 71.972 85.350 93.233
20-09-2020 4.418 71.972 85.239 93.075
20-09-2020 4.406 71.975 85.216 92.966
20-09-2020 4.406 71.975 85.216 92.966
20-09-2020 4.406 71.975 85.216 92.966
20-09-2020 4.406 71.975 85.216 92.966
19-09-2020 4.406 71.975 85.216 92.966
19-09-2020 4.406 71.975 85.216 92.966
19-09-2020 4.406 71.975 85.216 92.966
19-09-2020 4.406 71.975 85.216 92.966
19-09-2020 4.406 71.975 85.216 92.966
18-09-2020 4.406 71.975 85.221 92.966
18-09-2020 4.430 71.975 85.403 93.218
18-09-2020 4.456 71.930 85.177 93.302
18-09-2020 4.444 71.917 85.213 93.267
18-09-2020 4.444 71.917 85.226 93.201
18-09-2020 4.448 71.917 85.201 93.315
17-09-2020 4.437 71.925 85.151 93.218
17-09-2020 4.418 71.930 84.944 92.855
17-09-2020 4.418 71.930 84.944 92.855
17-09-2020 4.418 71.930 84.944 92.855
17-09-2020 4.396 71.914 84.884 93.202
17-09-2020 4.382 71.914 84.523 92.867
17-09-2020 4.412 71.914 84.891 93.207
16-09-2020 4.402 71.890 84.830 93.109
16-09-2020 4.415 71.879 85.034 93.475
16-09-2020 4.401 71.879 85.371 93.072
16-09-2020 4.371 71.879 85.149 92.679
16-09-2020 4.373 71.879 85.137 92.788
15-09-2020 4.373 71.879 85.167 92.650
15-09-2020 4.371 71.910 85.233 92.712
15-09-2020 4.363 71.872 85.347 92.624
21-09-2020 4.422 71.972 85.350 93.233
20-09-2020 4.418 71.972 85.239 93.075
20-09-2020 4.406 71.975 85.216 92.966
20-09-2020 4.406 71.975 85.216 92.966
20-09-2020 4.406 71.975 85.216 92.966
20-09-2020 4.406 71.975 85.216 92.966
19-09-2020 4.406 71.975 85.216 92.966
19-09-2020 4.406 71.975 85.216 92.966
19-09-2020 4.406 71.975 85.216 92.966
19-09-2020 4.406 71.975 85.216 92.966
19-09-2020 4.406 71.975 85.216 92.966
18-09-2020 4.406 71.975 85.221 92.966
18-09-2020 4.430 71.975 85.403 93.218
18-09-2020 4.456 71.930 85.177 93.302
18-09-2020 4.444 71.917 85.213 93.267
18-09-2020 4.444 71.917 85.226 93.201
18-09-2020 4.448 71.917 85.201 93.315
17-09-2020 4.437 71.925 85.151 93.218
17-09-2020 4.418 71.930 84.944 92.855
17-09-2020 4.418 71.930 84.944 92.855
17-09-2020 4.418 71.930 84.944 92.855
17-09-2020 4.396 71.914 84.884 93.202
17-09-2020 4.382 71.914 84.523 92.867
17-09-2020 4.412 71.914 84.891 93.207
16-09-2020 4.402 71.890 84.830 93.109
16-09-2020 4.415 71.879 85.034 93.475
16-09-2020 4.401 71.879 85.371 93.072
16-09-2020 4.371 71.879 85.149 92.679
16-09-2020 4.373 71.879 85.137 92.788
15-09-2020 4.373 71.879 85.167 92.650
15-09-2020 4.371 71.910 85.233 92.712
15-09-2020 4.363 71.872 85.347 92.624
Date:
ZAR:
USD:
EUR:
GBP: