20-03-2019 4.325 62.776 71.226 83.214
20-03-2019 4.328 62.776 71.272 83.300
19-03-2019 4.340 62.776 71.269 83.297
19-03-2019 4.334 62.650 71.092 83.042
19-03-2019 4.356 62.724 71.208 83.257
19-03-2019 4.346 62.724 71.168 83.266
18-03-2019 4.345 62.724 71.098 83.073
18-03-2019 4.339 62.650 71.028 83.036
18-03-2019 4.370 62.835 71.295 83.209
18-03-2019 4.352 62.754 71.225 83.417
18-03-2019 4.353 62.754 71.134 83.437
17-03-2019 4.348 62.754 71.079 83.413
17-03-2019 4.350 62.700 71.131 83.504
17-03-2019 4.350 62.700 71.131 83.504
17-03-2019 4.350 62.700 71.065 83.445
17-03-2019 4.350 62.700 71.065 83.445
16-03-2019 4.350 62.700 71.065 83.445
16-03-2019 4.350 62.700 71.065 83.445
16-03-2019 4.350 62.700 71.065 83.445
16-03-2019 4.350 62.700 71.065 83.445
15-03-2019 4.350 62.700 71.065 83.445
15-03-2019 4.360 62.835 71.126 83.478
15-03-2019 4.357 62.835 71.191 83.412
15-03-2019 4.351 62.790 71.093 83.266
15-03-2019 4.332 62.790 71.071 83.161
14-03-2019 4.323 62.790 70.990 83.185
14-03-2019 4.327 62.790 70.947 83.244
14-03-2019 4.331 62.790 70.962 83.362
14-03-2019 4.348 62.751 71.074 83.504
14-03-2019 4.346 62.751 71.081 83.218
13-03-2019 4.353 62.785 71.135 83.758
13-03-2019 4.348 62.785 70.981 82.964
13-03-2019 4.386 62.785 70.961 82.608
20-03-2019 4.328 62.776 71.272 83.300
19-03-2019 4.340 62.776 71.269 83.297
19-03-2019 4.334 62.650 71.092 83.042
19-03-2019 4.356 62.724 71.208 83.257
19-03-2019 4.346 62.724 71.168 83.266
18-03-2019 4.345 62.724 71.098 83.073
18-03-2019 4.339 62.650 71.028 83.036
18-03-2019 4.370 62.835 71.295 83.209
18-03-2019 4.352 62.754 71.225 83.417
18-03-2019 4.353 62.754 71.134 83.437
17-03-2019 4.348 62.754 71.079 83.413
17-03-2019 4.350 62.700 71.131 83.504
17-03-2019 4.350 62.700 71.131 83.504
17-03-2019 4.350 62.700 71.065 83.445
17-03-2019 4.350 62.700 71.065 83.445
16-03-2019 4.350 62.700 71.065 83.445
16-03-2019 4.350 62.700 71.065 83.445
16-03-2019 4.350 62.700 71.065 83.445
16-03-2019 4.350 62.700 71.065 83.445
15-03-2019 4.350 62.700 71.065 83.445
15-03-2019 4.360 62.835 71.126 83.478
15-03-2019 4.357 62.835 71.191 83.412
15-03-2019 4.351 62.790 71.093 83.266
15-03-2019 4.332 62.790 71.071 83.161
14-03-2019 4.323 62.790 70.990 83.185
14-03-2019 4.327 62.790 70.947 83.244
14-03-2019 4.331 62.790 70.962 83.362
14-03-2019 4.348 62.751 71.074 83.504
14-03-2019 4.346 62.751 71.081 83.218
13-03-2019 4.353 62.785 71.135 83.758
13-03-2019 4.348 62.785 70.981 82.964
13-03-2019 4.386 62.785 70.961 82.608
Date:
ZAR:
USD:
EUR:
GBP: