30-05-2023 3.231 63.900 68.498 79.333
30-05-2023 3.231 63.900 68.285 78.802
30-05-2023 3.248 63.900 68.462 78.986
29-05-2023 3.249 63.900 68.428 78.950
29-05-2023 3.250 63.900 68.463 78.990
29-05-2023 3.245 63.900 68.443 78.856
29-05-2023 3.251 63.900 68.606 78.952
29-05-2023 3.247 63.900 68.499 78.894
29-05-2023 3.247 63.900 68.499 78.894
29-05-2023 3.247 63.900 68.499 78.894
28-05-2023 3.251 63.900 68.520 78.877
28-05-2023 3.250 63.900 68.573 78.891
28-05-2023 3.250 63.900 68.573 78.891
28-05-2023 3.250 63.900 68.573 78.891
28-05-2023 3.250 63.900 68.573 78.891
27-05-2023 3.250 63.900 68.573 78.891
27-05-2023 3.250 63.900 68.573 78.891
27-05-2023 3.250 63.900 68.573 78.891
27-05-2023 3.250 63.900 68.573 78.891
27-05-2023 3.250 63.900 68.573 78.891
27-05-2023 3.250 63.900 68.573 78.891
27-05-2023 3.250 63.900 68.573 78.891
26-05-2023 3.246 63.900 68.555 78.904
26-05-2023 3.261 63.850 68.657 79.094
26-05-2023 3.243 63.850 68.507 78.805
26-05-2023 3.229 63.850 68.538 78.712
25-05-2023 3.226 63.900 68.543 78.759
25-05-2023 3.234 63.900 68.550 78.785
25-05-2023 3.296 63.900 68.491 78.859
25-05-2023 3.308 63.900 68.520 79.032
25-05-2023 3.309 63.900 68.593 78.860
25-05-2023 3.317 63.900 68.695 79.001
24-05-2023 3.317 63.850 68.645 78.922
30-05-2023 3.231 63.900 68.285 78.802
30-05-2023 3.248 63.900 68.462 78.986
29-05-2023 3.249 63.900 68.428 78.950
29-05-2023 3.250 63.900 68.463 78.990
29-05-2023 3.245 63.900 68.443 78.856
29-05-2023 3.251 63.900 68.606 78.952
29-05-2023 3.247 63.900 68.499 78.894
29-05-2023 3.247 63.900 68.499 78.894
29-05-2023 3.247 63.900 68.499 78.894
28-05-2023 3.251 63.900 68.520 78.877
28-05-2023 3.250 63.900 68.573 78.891
28-05-2023 3.250 63.900 68.573 78.891
28-05-2023 3.250 63.900 68.573 78.891
28-05-2023 3.250 63.900 68.573 78.891
27-05-2023 3.250 63.900 68.573 78.891
27-05-2023 3.250 63.900 68.573 78.891
27-05-2023 3.250 63.900 68.573 78.891
27-05-2023 3.250 63.900 68.573 78.891
27-05-2023 3.250 63.900 68.573 78.891
27-05-2023 3.250 63.900 68.573 78.891
27-05-2023 3.250 63.900 68.573 78.891
26-05-2023 3.246 63.900 68.555 78.904
26-05-2023 3.261 63.850 68.657 79.094
26-05-2023 3.243 63.850 68.507 78.805
26-05-2023 3.229 63.850 68.538 78.712
25-05-2023 3.226 63.900 68.543 78.759
25-05-2023 3.234 63.900 68.550 78.785
25-05-2023 3.296 63.900 68.491 78.859
25-05-2023 3.308 63.900 68.520 79.032
25-05-2023 3.309 63.900 68.593 78.860
25-05-2023 3.317 63.900 68.695 79.001
24-05-2023 3.317 63.850 68.645 78.922
Date:
ZAR:
USD:
EUR:
GBP: