17-08-2019 3.955 60.535 67.164 73.550
17-08-2019 3.955 60.535 67.164 73.550
16-08-2019 3.953 60.535 67.150 73.530
16-08-2019 3.977 60.535 67.045 73.595
16-08-2019 3.984 60.505 67.065 73.554
16-08-2019 3.979 60.505 67.189 73.304
16-08-2019 3.962 60.505 67.145 73.136
15-08-2019 3.960 60.505 67.212 73.135
15-08-2019 3.969 60.505 67.185 73.271
15-08-2019 3.969 60.505 67.185 73.271
15-08-2019 3.960 60.505 67.470 73.410
15-08-2019 3.957 60.460 67.405 72.990
15-08-2019 3.925 60.460 67.371 72.893
14-08-2019 3.924 60.460 67.314 72.865
14-08-2019 3.923 60.460 67.406 72.967
14-08-2019 3.975 60.460 67.590 73.042
14-08-2019 3.993 60.445 67.499 72.868
14-08-2019 3.993 60.445 67.557 72.916
13-08-2019 3.989 60.445 67.553 72.918
13-08-2019 3.988 60.445 67.607 73.051
13-08-2019 3.941 60.460 67.664 72.947
13-08-2019 3.961 60.460 67.653 72.953
13-08-2019 3.952 60.460 67.809 73.023
12-08-2019 3.952 60.460 67.792 73.007
12-08-2019 3.950 60.460 67.781 72.973
12-08-2019 3.916 60.460 67.699 73.079
12-08-2019 3.787 57.918 64.879 69.739
12-08-2019 3.800 57.918 64.915 69.730
11-08-2019 3.670 56.050 62.787 67.564
11-08-2019 3.675 56.050 63.401 67.468
11-08-2019 3.675 56.050 63.401 67.468
11-08-2019 3.969 60.537 68.289 72.875
11-08-2019 3.969 60.537 68.289 72.875
17-08-2019 3.955 60.535 67.164 73.550
16-08-2019 3.953 60.535 67.150 73.530
16-08-2019 3.977 60.535 67.045 73.595
16-08-2019 3.984 60.505 67.065 73.554
16-08-2019 3.979 60.505 67.189 73.304
16-08-2019 3.962 60.505 67.145 73.136
15-08-2019 3.960 60.505 67.212 73.135
15-08-2019 3.969 60.505 67.185 73.271
15-08-2019 3.969 60.505 67.185 73.271
15-08-2019 3.960 60.505 67.470 73.410
15-08-2019 3.957 60.460 67.405 72.990
15-08-2019 3.925 60.460 67.371 72.893
14-08-2019 3.924 60.460 67.314 72.865
14-08-2019 3.923 60.460 67.406 72.967
14-08-2019 3.975 60.460 67.590 73.042
14-08-2019 3.993 60.445 67.499 72.868
14-08-2019 3.993 60.445 67.557 72.916
13-08-2019 3.989 60.445 67.553 72.918
13-08-2019 3.988 60.445 67.607 73.051
13-08-2019 3.941 60.460 67.664 72.947
13-08-2019 3.961 60.460 67.653 72.953
13-08-2019 3.952 60.460 67.809 73.023
12-08-2019 3.952 60.460 67.792 73.007
12-08-2019 3.950 60.460 67.781 72.973
12-08-2019 3.916 60.460 67.699 73.079
12-08-2019 3.787 57.918 64.879 69.739
12-08-2019 3.800 57.918 64.915 69.730
11-08-2019 3.670 56.050 62.787 67.564
11-08-2019 3.675 56.050 63.401 67.468
11-08-2019 3.675 56.050 63.401 67.468
11-08-2019 3.969 60.537 68.289 72.875
11-08-2019 3.969 60.537 68.289 72.875
Date:
ZAR:
USD:
EUR:
GBP: