20-09-2018 4.222 60.780 71.538 80.759
20-09-2018 4.181 60.780 71.062 80.173
20-09-2018 4.145 60.780 70.981 79.925
20-09-2018 4.149 60.780 70.956 79.870
19-09-2018 4.142 60.675 70.826 79.743
19-09-2018 4.148 60.675 70.906 79.856
19-09-2018 4.146 60.660 70.848 79.722
19-09-2018 4.089 60.660 70.840 79.764
19-09-2018 4.076 60.660 70.760 79.736
19-09-2018 4.077 60.660 70.847 79.856
18-09-2018 4.085 60.700 70.816 79.742
18-09-2018 4.086 60.600 70.900 79.714
18-09-2018 4.063 60.669 70.846 79.650
18-09-2018 4.067 60.669 70.977 79.857
18-09-2018 4.059 60.669 70.861 79.769
17-09-2018 4.064 60.669 70.893 79.814
17-09-2018 4.084 60.775 71.038 80.003
17-09-2018 4.046 60.510 70.703 79.541
17-09-2018 4.036 60.565 70.579 79.360
17-09-2018 4.054 60.565 70.477 79.234
17-09-2018 4.052 60.565 70.437 79.208
16-09-2018 4.064 60.699 70.566 79.344
16-09-2018 4.064 60.699 70.621 79.334
16-09-2018 4.064 60.699 70.621 79.334
16-09-2018 4.064 60.699 70.614 79.315
16-09-2018 4.064 60.699 70.590 79.315
16-09-2018 4.064 60.699 70.590 79.315
15-09-2018 4.064 60.699 70.590 79.315
15-09-2018 4.064 60.699 70.590 79.315
15-09-2018 4.064 60.699 70.590 79.315
15-09-2018 4.064 60.699 70.590 79.315
15-09-2018 4.064 60.699 70.590 79.315
14-09-2018 4.064 60.699 70.590 79.315
20-09-2018 4.181 60.780 71.062 80.173
20-09-2018 4.145 60.780 70.981 79.925
20-09-2018 4.149 60.780 70.956 79.870
19-09-2018 4.142 60.675 70.826 79.743
19-09-2018 4.148 60.675 70.906 79.856
19-09-2018 4.146 60.660 70.848 79.722
19-09-2018 4.089 60.660 70.840 79.764
19-09-2018 4.076 60.660 70.760 79.736
19-09-2018 4.077 60.660 70.847 79.856
18-09-2018 4.085 60.700 70.816 79.742
18-09-2018 4.086 60.600 70.900 79.714
18-09-2018 4.063 60.669 70.846 79.650
18-09-2018 4.067 60.669 70.977 79.857
18-09-2018 4.059 60.669 70.861 79.769
17-09-2018 4.064 60.669 70.893 79.814
17-09-2018 4.084 60.775 71.038 80.003
17-09-2018 4.046 60.510 70.703 79.541
17-09-2018 4.036 60.565 70.579 79.360
17-09-2018 4.054 60.565 70.477 79.234
17-09-2018 4.052 60.565 70.437 79.208
16-09-2018 4.064 60.699 70.566 79.344
16-09-2018 4.064 60.699 70.621 79.334
16-09-2018 4.064 60.699 70.621 79.334
16-09-2018 4.064 60.699 70.614 79.315
16-09-2018 4.064 60.699 70.590 79.315
16-09-2018 4.064 60.699 70.590 79.315
15-09-2018 4.064 60.699 70.590 79.315
15-09-2018 4.064 60.699 70.590 79.315
15-09-2018 4.064 60.699 70.590 79.315
15-09-2018 4.064 60.699 70.590 79.315
15-09-2018 4.064 60.699 70.590 79.315
14-09-2018 4.064 60.699 70.590 79.315
Date:
ZAR:
USD:
EUR:
GBP: