13-11-2019 4.221 63.300 69.709 81.179
13-11-2019 4.222 63.300 69.729 81.362
13-11-2019 4.243 63.300 69.726 81.340
13-11-2019 4.238 63.300 69.688 81.342
12-11-2019 4.234 63.300 69.698 81.353
12-11-2019 4.240 63.300 69.733 81.366
12-11-2019 4.261 63.214 69.650 81.137
12-11-2019 4.244 63.214 69.752 81.297
12-11-2019 4.244 63.214 69.754 81.292
11-11-2019 4.250 63.250 69.789 81.305
11-11-2019 4.234 62.910 69.428 81.042
11-11-2019 4.228 62.910 69.412 80.646
11-11-2019 4.228 62.910 69.412 80.646
11-11-2019 4.213 62.910 69.361 80.504
11-11-2019 4.223 62.910 69.347 80.489
10-11-2019 4.235 62.910 69.352 80.519
10-11-2019 4.225 62.800 69.199 80.227
10-11-2019 4.225 62.800 69.199 80.227
10-11-2019 4.225 62.800 69.199 80.227
10-11-2019 4.243 63.075 69.502 80.578
09-11-2019 4.243 63.075 69.502 80.578
09-11-2019 4.243 63.075 69.502 80.578
09-11-2019 4.243 63.075 69.504 80.578
09-11-2019 4.243 63.075 69.504 80.578
09-11-2019 4.243 63.075 69.504 80.578
09-11-2019 4.243 63.075 69.504 80.578
09-11-2019 4.243 63.075 69.504 80.578
08-11-2019 4.253 63.075 69.512 80.557
08-11-2019 4.259 63.075 69.582 80.761
08-11-2019 4.258 63.030 69.653 80.808
08-11-2019 4.276 63.030 69.663 80.781
07-11-2019 4.280 63.030 69.644 80.764
07-11-2019 4.285 63.025 69.616 80.771
13-11-2019 4.222 63.300 69.729 81.362
13-11-2019 4.243 63.300 69.726 81.340
13-11-2019 4.238 63.300 69.688 81.342
12-11-2019 4.234 63.300 69.698 81.353
12-11-2019 4.240 63.300 69.733 81.366
12-11-2019 4.261 63.214 69.650 81.137
12-11-2019 4.244 63.214 69.752 81.297
12-11-2019 4.244 63.214 69.754 81.292
11-11-2019 4.250 63.250 69.789 81.305
11-11-2019 4.234 62.910 69.428 81.042
11-11-2019 4.228 62.910 69.412 80.646
11-11-2019 4.228 62.910 69.412 80.646
11-11-2019 4.213 62.910 69.361 80.504
11-11-2019 4.223 62.910 69.347 80.489
10-11-2019 4.235 62.910 69.352 80.519
10-11-2019 4.225 62.800 69.199 80.227
10-11-2019 4.225 62.800 69.199 80.227
10-11-2019 4.225 62.800 69.199 80.227
10-11-2019 4.243 63.075 69.502 80.578
09-11-2019 4.243 63.075 69.502 80.578
09-11-2019 4.243 63.075 69.502 80.578
09-11-2019 4.243 63.075 69.504 80.578
09-11-2019 4.243 63.075 69.504 80.578
09-11-2019 4.243 63.075 69.504 80.578
09-11-2019 4.243 63.075 69.504 80.578
09-11-2019 4.243 63.075 69.504 80.578
08-11-2019 4.253 63.075 69.512 80.557
08-11-2019 4.259 63.075 69.582 80.761
08-11-2019 4.258 63.030 69.653 80.808
08-11-2019 4.276 63.030 69.663 80.781
07-11-2019 4.280 63.030 69.644 80.764
07-11-2019 4.285 63.025 69.616 80.771
Date:
ZAR:
USD:
EUR:
GBP: