12-05-2021 4.174 58.540 70.978 82.615
11-05-2021 4.182 58.540 71.127 82.801
11-05-2021 4.184 58.550 71.179 82.914
11-05-2021 4.187 58.550 71.265 82.870
11-05-2021 4.181 58.501 71.151 82.727
11-05-2021 4.158 58.501 71.019 82.606
11-05-2021 4.166 58.501 71.024 82.670
10-05-2021 4.151 58.300 70.808 82.404
10-05-2021 4.143 58.100 70.656 82.151
10-05-2021 4.151 58.094 70.669 81.864
10-05-2021 4.133 58.094 70.599 81.585
10-05-2021 4.129 58.094 70.652 81.498
09-05-2021 4.132 58.094 70.666 81.321
09-05-2021 4.132 58.100 70.668 81.192
09-05-2021 4.132 58.100 70.668 81.192
09-05-2021 4.132 58.100 70.668 81.253
09-05-2021 4.132 58.100 70.668 81.253
08-05-2021 4.132 58.100 70.668 81.253
08-05-2021 4.132 58.100 70.668 81.253
08-05-2021 4.132 58.100 70.668 81.253
08-05-2021 4.132 58.100 70.668 81.233
08-05-2021 4.133 58.100 70.668 81.253
08-05-2021 4.133 58.100 70.668 81.271
07-05-2021 4.128 58.075 70.651 81.288
07-05-2021 4.124 58.075 70.511 81.181
07-05-2021 4.078 58.085 70.116 80.810
07-05-2021 4.077 58.045 69.991 80.728
07-05-2021 4.085 58.045 70.036 80.707
06-05-2021 4.090 58.045 70.008 80.647
06-05-2021 4.079 57.975 69.895 80.504
06-05-2021 4.054 57.763 69.677 80.263
06-05-2021 4.050 57.763 69.585 80.392
06-05-2021 4.019 57.763 69.328 80.279
11-05-2021 4.182 58.540 71.127 82.801
11-05-2021 4.184 58.550 71.179 82.914
11-05-2021 4.187 58.550 71.265 82.870
11-05-2021 4.181 58.501 71.151 82.727
11-05-2021 4.158 58.501 71.019 82.606
11-05-2021 4.166 58.501 71.024 82.670
10-05-2021 4.151 58.300 70.808 82.404
10-05-2021 4.143 58.100 70.656 82.151
10-05-2021 4.151 58.094 70.669 81.864
10-05-2021 4.133 58.094 70.599 81.585
10-05-2021 4.129 58.094 70.652 81.498
09-05-2021 4.132 58.094 70.666 81.321
09-05-2021 4.132 58.100 70.668 81.192
09-05-2021 4.132 58.100 70.668 81.192
09-05-2021 4.132 58.100 70.668 81.253
09-05-2021 4.132 58.100 70.668 81.253
08-05-2021 4.132 58.100 70.668 81.253
08-05-2021 4.132 58.100 70.668 81.253
08-05-2021 4.132 58.100 70.668 81.253
08-05-2021 4.132 58.100 70.668 81.233
08-05-2021 4.133 58.100 70.668 81.253
08-05-2021 4.133 58.100 70.668 81.271
07-05-2021 4.128 58.075 70.651 81.288
07-05-2021 4.124 58.075 70.511 81.181
07-05-2021 4.078 58.085 70.116 80.810
07-05-2021 4.077 58.045 69.991 80.728
07-05-2021 4.085 58.045 70.036 80.707
06-05-2021 4.090 58.045 70.008 80.647
06-05-2021 4.079 57.975 69.895 80.504
06-05-2021 4.054 57.763 69.677 80.263
06-05-2021 4.050 57.763 69.585 80.392
06-05-2021 4.019 57.763 69.328 80.279
Date:
ZAR:
USD:
EUR:
GBP: