27-05-2022 4.090 63.850 68.525 80.618
27-05-2022 4.102 63.850 68.389 80.545
27-05-2022 4.077 63.850 68.312 80.416
27-05-2022 4.076 63.850 68.574 80.572
27-05-2022 4.076 63.850 68.721 80.824
26-05-2022 4.064 63.850 68.506 80.494
26-05-2022 4.058 63.850 68.356 80.292
26-05-2022 4.031 63.850 68.308 80.221
26-05-2022 4.069 63.850 68.249 80.368
26-05-2022 4.059 63.850 68.302 80.372
25-05-2022 4.062 63.850 68.257 80.386
25-05-2022 4.054 63.850 68.139 80.158
25-05-2022 4.059 63.850 68.110 79.990
25-05-2022 4.099 63.850 68.163 79.815
25-05-2022 4.067 63.850 68.371 80.051
25-05-2022 4.083 63.850 68.530 80.079
24-05-2022 4.080 63.850 68.514 80.028
24-05-2022 4.074 63.825 68.568 80.051
24-05-2022 4.070 63.825 68.387 79.775
24-05-2022 4.041 63.825 68.192 80.291
24-05-2022 4.036 63.825 68.064 80.164
23-05-2022 4.050 63.825 68.188 80.281
23-05-2022 4.050 63.825 68.250 80.289
23-05-2022 4.073 63.850 68.117 80.264
23-05-2022 4.055 63.850 68.187 80.298
23-05-2022 4.045 63.850 67.677 80.172
23-05-2022 4.047 63.850 67.604 80.028
22-05-2022 4.020 63.850 67.454 79.722
22-05-2022 4.031 63.850 67.462 79.739
22-05-2022 4.031 63.850 67.462 79.739
22-05-2022 4.031 63.850 67.462 79.739
22-05-2022 4.031 63.850 67.462 79.739
22-05-2022 4.031 63.850 67.462 79.739
27-05-2022 4.102 63.850 68.389 80.545
27-05-2022 4.077 63.850 68.312 80.416
27-05-2022 4.076 63.850 68.574 80.572
27-05-2022 4.076 63.850 68.721 80.824
26-05-2022 4.064 63.850 68.506 80.494
26-05-2022 4.058 63.850 68.356 80.292
26-05-2022 4.031 63.850 68.308 80.221
26-05-2022 4.069 63.850 68.249 80.368
26-05-2022 4.059 63.850 68.302 80.372
25-05-2022 4.062 63.850 68.257 80.386
25-05-2022 4.054 63.850 68.139 80.158
25-05-2022 4.059 63.850 68.110 79.990
25-05-2022 4.099 63.850 68.163 79.815
25-05-2022 4.067 63.850 68.371 80.051
25-05-2022 4.083 63.850 68.530 80.079
24-05-2022 4.080 63.850 68.514 80.028
24-05-2022 4.074 63.825 68.568 80.051
24-05-2022 4.070 63.825 68.387 79.775
24-05-2022 4.041 63.825 68.192 80.291
24-05-2022 4.036 63.825 68.064 80.164
23-05-2022 4.050 63.825 68.188 80.281
23-05-2022 4.050 63.825 68.250 80.289
23-05-2022 4.073 63.850 68.117 80.264
23-05-2022 4.055 63.850 68.187 80.298
23-05-2022 4.045 63.850 67.677 80.172
23-05-2022 4.047 63.850 67.604 80.028
22-05-2022 4.020 63.850 67.454 79.722
22-05-2022 4.031 63.850 67.462 79.739
22-05-2022 4.031 63.850 67.462 79.739
22-05-2022 4.031 63.850 67.462 79.739
22-05-2022 4.031 63.850 67.462 79.739
22-05-2022 4.031 63.850 67.462 79.739
Date:
ZAR:
USD:
EUR:
GBP: