20-01-2019 4.456 61.700 70.138 79.451
19-01-2019 4.456 61.700 70.138 79.451
19-01-2019 4.456 61.700 70.138 79.451
19-01-2019 4.456 61.700 70.138 79.451
19-01-2019 4.456 61.700 70.138 79.451
18-01-2019 4.456 61.700 70.121 79.411
18-01-2019 4.477 61.651 70.080 79.567
18-01-2019 4.468 61.714 70.382 79.813
18-01-2019 4.483 61.714 70.303 79.954
18-01-2019 4.493 61.714 70.318 80.059
17-01-2019 4.496 61.700 70.270 80.120
17-01-2019 4.481 61.751 70.304 79.897
17-01-2019 4.502 61.735 70.377 79.584
17-01-2019 4.490 61.677 70.236 79.304
17-01-2019 4.503 61.677 70.252 79.411
16-01-2019 4.507 61.677 70.282 79.433
16-01-2019 4.504 61.651 70.327 79.283
16-01-2019 4.498 61.715 70.274 79.458
16-01-2019 4.482 61.551 70.131 79.131
16-01-2019 4.476 61.551 70.178 79.039
15-01-2019 4.480 61.551 70.207 79.182
15-01-2019 4.469 61.626 70.207 78.641
15-01-2019 4.462 61.675 70.494 79.164
15-01-2019 4.463 61.640 70.704 79.405
15-01-2019 4.479 61.640 70.795 79.518
15-01-2019 4.473 61.640 70.717 79.361
14-01-2019 4.472 61.626 70.659 79.286
14-01-2019 4.472 61.626 70.669 79.566
14-01-2019 4.418 61.520 70.511 79.001
14-01-2019 4.420 61.520 70.594 79.033
14-01-2019 4.426 61.520 70.544 79.018
13-01-2019 4.433 61.520 70.533 79.122
13-01-2019 4.441 61.451 70.481 78.966
19-01-2019 4.456 61.700 70.138 79.451
19-01-2019 4.456 61.700 70.138 79.451
19-01-2019 4.456 61.700 70.138 79.451
19-01-2019 4.456 61.700 70.138 79.451
18-01-2019 4.456 61.700 70.121 79.411
18-01-2019 4.477 61.651 70.080 79.567
18-01-2019 4.468 61.714 70.382 79.813
18-01-2019 4.483 61.714 70.303 79.954
18-01-2019 4.493 61.714 70.318 80.059
17-01-2019 4.496 61.700 70.270 80.120
17-01-2019 4.481 61.751 70.304 79.897
17-01-2019 4.502 61.735 70.377 79.584
17-01-2019 4.490 61.677 70.236 79.304
17-01-2019 4.503 61.677 70.252 79.411
16-01-2019 4.507 61.677 70.282 79.433
16-01-2019 4.504 61.651 70.327 79.283
16-01-2019 4.498 61.715 70.274 79.458
16-01-2019 4.482 61.551 70.131 79.131
16-01-2019 4.476 61.551 70.178 79.039
15-01-2019 4.480 61.551 70.207 79.182
15-01-2019 4.469 61.626 70.207 78.641
15-01-2019 4.462 61.675 70.494 79.164
15-01-2019 4.463 61.640 70.704 79.405
15-01-2019 4.479 61.640 70.795 79.518
15-01-2019 4.473 61.640 70.717 79.361
14-01-2019 4.472 61.626 70.659 79.286
14-01-2019 4.472 61.626 70.669 79.566
14-01-2019 4.418 61.520 70.511 79.001
14-01-2019 4.420 61.520 70.594 79.033
14-01-2019 4.426 61.520 70.544 79.018
13-01-2019 4.433 61.520 70.533 79.122
13-01-2019 4.441 61.451 70.481 78.966
Date:
ZAR:
USD:
EUR:
GBP: