20-01-2021 5.039 75.100 90.921 102.456
20-01-2021 5.043 75.100 91.030 102.918
20-01-2021 5.028 75.092 91.195 102.535
20-01-2021 5.010 75.092 91.165 102.452
19-01-2021 5.011 75.092 91.079 102.373
19-01-2021 5.004 74.975 90.881 102.157
19-01-2021 5.028 75.080 91.043 102.171
19-01-2021 4.964 75.065 90.899 102.116
19-01-2021 4.968 75.065 90.796 102.130
18-01-2021 4.946 75.065 90.659 101.962
18-01-2021 4.950 75.065 90.642 101.953
18-01-2021 4.906 75.065 90.575 101.754
18-01-2021 4.893 74.864 90.358 101.272
18-01-2021 4.906 74.864 90.362 101.541
18-01-2021 4.913 74.864 90.404 101.658
17-01-2021 4.909 74.750 90.294 101.574
17-01-2021 4.909 74.750 90.294 101.574
17-01-2021 4.909 74.750 90.294 101.574
17-01-2021 4.909 74.750 90.294 101.574
17-01-2021 4.909 74.750 90.294 101.574
16-01-2021 4.909 74.750 90.294 101.574
16-01-2021 4.909 74.750 90.294 101.533
16-01-2021 4.909 74.750 90.294 101.533
16-01-2021 4.909 74.750 90.294 101.574
16-01-2021 4.909 74.750 90.294 101.574
15-01-2021 4.908 74.750 90.298 101.574
15-01-2021 4.929 74.750 90.430 101.639
15-01-2021 4.923 75.035 90.967 102.338
15-01-2021 4.933 74.948 90.949 102.398
15-01-2021 4.960 74.948 91.074 102.600
14-01-2021 4.964 74.900 91.112 102.562
14-01-2021 4.946 74.725 90.824 102.292
14-01-2021 4.951 75.020 91.268 102.423
20-01-2021 5.043 75.100 91.030 102.918
20-01-2021 5.028 75.092 91.195 102.535
20-01-2021 5.010 75.092 91.165 102.452
19-01-2021 5.011 75.092 91.079 102.373
19-01-2021 5.004 74.975 90.881 102.157
19-01-2021 5.028 75.080 91.043 102.171
19-01-2021 4.964 75.065 90.899 102.116
19-01-2021 4.968 75.065 90.796 102.130
18-01-2021 4.946 75.065 90.659 101.962
18-01-2021 4.950 75.065 90.642 101.953
18-01-2021 4.906 75.065 90.575 101.754
18-01-2021 4.893 74.864 90.358 101.272
18-01-2021 4.906 74.864 90.362 101.541
18-01-2021 4.913 74.864 90.404 101.658
17-01-2021 4.909 74.750 90.294 101.574
17-01-2021 4.909 74.750 90.294 101.574
17-01-2021 4.909 74.750 90.294 101.574
17-01-2021 4.909 74.750 90.294 101.574
17-01-2021 4.909 74.750 90.294 101.574
16-01-2021 4.909 74.750 90.294 101.574
16-01-2021 4.909 74.750 90.294 101.533
16-01-2021 4.909 74.750 90.294 101.533
16-01-2021 4.909 74.750 90.294 101.574
16-01-2021 4.909 74.750 90.294 101.574
15-01-2021 4.908 74.750 90.298 101.574
15-01-2021 4.929 74.750 90.430 101.639
15-01-2021 4.923 75.035 90.967 102.338
15-01-2021 4.933 74.948 90.949 102.398
15-01-2021 4.960 74.948 91.074 102.600
14-01-2021 4.964 74.900 91.112 102.562
14-01-2021 4.946 74.725 90.824 102.292
14-01-2021 4.951 75.020 91.268 102.423
Date:
ZAR:
USD:
EUR:
GBP: