21-11-2018 4.309 60.401 68.704 77.177
21-11-2018 4.289 60.401 68.721 77.269
21-11-2018 4.275 60.401 68.656 77.253
20-11-2018 4.277 60.401 68.658 77.224
20-11-2018 4.298 60.401 68.916 77.455
20-11-2018 4.300 60.501 69.159 77.837
20-11-2018 4.310 60.501 69.287 77.766
20-11-2018 4.301 60.501 69.277 77.799
19-11-2018 4.316 60.501 69.292 77.825
19-11-2018 4.304 60.401 69.165 77.661
19-11-2018 4.315 60.501 69.141 77.728
19-11-2018 4.346 60.706 69.373 78.131
19-11-2018 4.316 60.706 69.187 77.869
19-11-2018 4.326 60.706 69.276 77.926
18-11-2018 4.313 60.443 68.989 77.638
18-11-2018 4.314 60.443 69.029 77.618
18-11-2018 4.314 60.443 69.029 77.608
18-11-2018 4.313 60.443 69.029 77.617
18-11-2018 4.313 60.443 69.029 77.617
18-11-2018 4.313 60.443 69.029 77.617
17-11-2018 4.315 60.443 69.014 77.617
17-11-2018 4.315 60.443 69.014 77.617
17-11-2018 4.316 60.443 69.007 77.608
17-11-2018 4.316 60.443 69.029 77.608
17-11-2018 4.316 60.443 69.029 77.608
16-11-2018 4.316 60.443 68.985 77.580
16-11-2018 4.346 61.015 69.575 78.329
16-11-2018 4.291 61.015 69.135 78.181
16-11-2018 4.279 60.820 68.986 77.809
16-11-2018 4.281 60.820 68.945 77.813
15-11-2018 4.287 60.820 68.873 77.625
15-11-2018 4.295 60.910 68.935 77.575
15-11-2018 4.267 60.910 68.769 77.821
21-11-2018 4.289 60.401 68.721 77.269
21-11-2018 4.275 60.401 68.656 77.253
20-11-2018 4.277 60.401 68.658 77.224
20-11-2018 4.298 60.401 68.916 77.455
20-11-2018 4.300 60.501 69.159 77.837
20-11-2018 4.310 60.501 69.287 77.766
20-11-2018 4.301 60.501 69.277 77.799
19-11-2018 4.316 60.501 69.292 77.825
19-11-2018 4.304 60.401 69.165 77.661
19-11-2018 4.315 60.501 69.141 77.728
19-11-2018 4.346 60.706 69.373 78.131
19-11-2018 4.316 60.706 69.187 77.869
19-11-2018 4.326 60.706 69.276 77.926
18-11-2018 4.313 60.443 68.989 77.638
18-11-2018 4.314 60.443 69.029 77.618
18-11-2018 4.314 60.443 69.029 77.608
18-11-2018 4.313 60.443 69.029 77.617
18-11-2018 4.313 60.443 69.029 77.617
18-11-2018 4.313 60.443 69.029 77.617
17-11-2018 4.315 60.443 69.014 77.617
17-11-2018 4.315 60.443 69.014 77.617
17-11-2018 4.316 60.443 69.007 77.608
17-11-2018 4.316 60.443 69.029 77.608
17-11-2018 4.316 60.443 69.029 77.608
16-11-2018 4.316 60.443 68.985 77.580
16-11-2018 4.346 61.015 69.575 78.329
16-11-2018 4.291 61.015 69.135 78.181
16-11-2018 4.279 60.820 68.986 77.809
16-11-2018 4.281 60.820 68.945 77.813
15-11-2018 4.287 60.820 68.873 77.625
15-11-2018 4.295 60.910 68.935 77.575
15-11-2018 4.267 60.910 68.769 77.821
Date:
ZAR:
USD:
EUR:
GBP: