27-07-2024 3.497 63.900 69.475 82.246
27-07-2024 3.497 63.900 69.475 82.226
26-07-2024 3.494 63.900 69.368 82.220
26-07-2024 3.499 63.900 69.383 82.190
26-07-2024 3.502 63.900 69.402 82.250
26-07-2024 3.503 63.900 69.327 82.200
26-07-2024 3.487 63.900 69.386 82.203
25-07-2024 3.480 63.900 69.314 82.131
25-07-2024 3.478 63.900 69.319 82.169
25-07-2024 3.484 63.900 69.363 82.283
25-07-2024 3.484 63.900 69.363 82.283
25-07-2024 3.458 63.900 69.341 82.273
25-07-2024 3.470 63.900 69.297 82.400
25-07-2024 3.474 63.900 69.255 82.366
24-07-2024 3.488 63.900 69.270 82.491
24-07-2024 3.487 63.875 69.311 82.564
24-07-2024 3.481 63.875 69.357 82.581
24-07-2024 3.482 63.875 69.209 82.378
24-07-2024 3.471 63.875 69.285 82.320
24-07-2024 3.471 63.875 69.284 82.380
23-07-2024 3.473 63.900 69.337 82.452
23-07-2024 3.475 63.900 69.360 82.521
23-07-2024 3.482 63.900 69.406 82.447
23-07-2024 3.482 63.900 69.406 82.447
23-07-2024 3.482 63.900 69.557 82.546
23-07-2024 3.501 63.900 69.600 82.610
22-07-2024 3.521 63.900 69.592 82.630
22-07-2024 3.501 63.900 69.590 82.574
22-07-2024 3.497 63.900 69.530 82.544
22-07-2024 3.497 63.900 69.598 82.630
22-07-2024 3.494 63.900 69.553 82.514
22-07-2024 3.496 63.900 69.563 82.530
21-07-2024 3.493 63.900 69.589 82.552
27-07-2024 3.497 63.900 69.475 82.226
26-07-2024 3.494 63.900 69.368 82.220
26-07-2024 3.499 63.900 69.383 82.190
26-07-2024 3.502 63.900 69.402 82.250
26-07-2024 3.503 63.900 69.327 82.200
26-07-2024 3.487 63.900 69.386 82.203
25-07-2024 3.480 63.900 69.314 82.131
25-07-2024 3.478 63.900 69.319 82.169
25-07-2024 3.484 63.900 69.363 82.283
25-07-2024 3.484 63.900 69.363 82.283
25-07-2024 3.458 63.900 69.341 82.273
25-07-2024 3.470 63.900 69.297 82.400
25-07-2024 3.474 63.900 69.255 82.366
24-07-2024 3.488 63.900 69.270 82.491
24-07-2024 3.487 63.875 69.311 82.564
24-07-2024 3.481 63.875 69.357 82.581
24-07-2024 3.482 63.875 69.209 82.378
24-07-2024 3.471 63.875 69.285 82.320
24-07-2024 3.471 63.875 69.284 82.380
23-07-2024 3.473 63.900 69.337 82.452
23-07-2024 3.475 63.900 69.360 82.521
23-07-2024 3.482 63.900 69.406 82.447
23-07-2024 3.482 63.900 69.406 82.447
23-07-2024 3.482 63.900 69.557 82.546
23-07-2024 3.501 63.900 69.600 82.610
22-07-2024 3.521 63.900 69.592 82.630
22-07-2024 3.501 63.900 69.590 82.574
22-07-2024 3.497 63.900 69.530 82.544
22-07-2024 3.497 63.900 69.598 82.630
22-07-2024 3.494 63.900 69.553 82.514
22-07-2024 3.496 63.900 69.563 82.530
21-07-2024 3.493 63.900 69.589 82.552
Date:
ZAR:
USD:
EUR:
GBP: