21-05-2019 4.406 63.570 70.875 80.769
21-05-2019 4.424 63.570 70.988 80.922
20-05-2019 4.423 63.650 71.065 80.998
20-05-2019 4.427 63.650 71.095 80.944
20-05-2019 4.417 63.586 70.925 81.016
20-05-2019 4.415 63.586 70.918 80.978
19-05-2019 4.405 63.586 70.972 80.974
19-05-2019 4.411 63.600 71.025 80.887
19-05-2019 4.411 63.600 71.025 80.887
19-05-2019 4.411 63.600 71.023 80.893
19-05-2019 4.411 63.600 71.000 80.893
18-05-2019 4.411 63.600 71.000 80.893
18-05-2019 4.411 63.600 71.000 80.893
18-05-2019 4.411 63.600 71.000 80.893
18-05-2019 4.411 63.600 71.000 80.893
18-05-2019 4.411 63.600 71.000 80.893
17-05-2019 4.410 63.600 70.967 80.909
17-05-2019 4.416 63.600 70.975 80.980
17-05-2019 4.428 63.582 70.980 81.137
17-05-2019 4.432 63.582 71.042 81.304
17-05-2019 4.448 63.582 71.054 81.291
16-05-2019 4.457 63.576 71.081 81.382
16-05-2019 4.498 63.630 71.299 81.528
16-05-2019 4.478 63.612 71.303 81.619
16-05-2019 4.467 63.612 71.297 81.704
16-05-2019 4.474 63.612 71.286 81.717
15-05-2019 4.472 63.551 71.201 81.616
15-05-2019 4.458 63.551 71.090 81.584
15-05-2019 4.479 63.696 71.432 82.258
15-05-2019 4.473 63.696 71.384 82.253
15-05-2019 4.470 63.696 71.384 82.235
14-05-2019 4.477 63.650 71.360 82.171
14-05-2019 4.476 63.650 71.367 82.196
21-05-2019 4.424 63.570 70.988 80.922
20-05-2019 4.423 63.650 71.065 80.998
20-05-2019 4.427 63.650 71.095 80.944
20-05-2019 4.417 63.586 70.925 81.016
20-05-2019 4.415 63.586 70.918 80.978
19-05-2019 4.405 63.586 70.972 80.974
19-05-2019 4.411 63.600 71.025 80.887
19-05-2019 4.411 63.600 71.025 80.887
19-05-2019 4.411 63.600 71.023 80.893
19-05-2019 4.411 63.600 71.000 80.893
18-05-2019 4.411 63.600 71.000 80.893
18-05-2019 4.411 63.600 71.000 80.893
18-05-2019 4.411 63.600 71.000 80.893
18-05-2019 4.411 63.600 71.000 80.893
18-05-2019 4.411 63.600 71.000 80.893
17-05-2019 4.410 63.600 70.967 80.909
17-05-2019 4.416 63.600 70.975 80.980
17-05-2019 4.428 63.582 70.980 81.137
17-05-2019 4.432 63.582 71.042 81.304
17-05-2019 4.448 63.582 71.054 81.291
16-05-2019 4.457 63.576 71.081 81.382
16-05-2019 4.498 63.630 71.299 81.528
16-05-2019 4.478 63.612 71.303 81.619
16-05-2019 4.467 63.612 71.297 81.704
16-05-2019 4.474 63.612 71.286 81.717
15-05-2019 4.472 63.551 71.201 81.616
15-05-2019 4.458 63.551 71.090 81.584
15-05-2019 4.479 63.696 71.432 82.258
15-05-2019 4.473 63.696 71.384 82.253
15-05-2019 4.470 63.696 71.384 82.235
14-05-2019 4.477 63.650 71.360 82.171
14-05-2019 4.476 63.650 71.367 82.196
Date:
ZAR:
USD:
EUR:
GBP: