29-01-2020 4.377 63.650 70.120 82.857
28-01-2020 4.368 63.600 70.098 82.805
28-01-2020 4.348 63.605 70.001 82.718
28-01-2020 4.370 63.600 70.068 82.831
28-01-2020 4.357 63.600 70.088 83.087
27-01-2020 4.356 63.650 70.123 83.088
27-01-2020 4.350 63.600 70.042 83.034
27-01-2020 4.372 63.525 70.040 83.125
27-01-2020 4.386 63.498 70.028 82.949
26-01-2020 4.397 63.498 70.062 83.055
26-01-2020 4.415 63.600 70.122 83.152
26-01-2020 4.415 63.600 70.122 83.152
26-01-2020 4.415 63.600 70.122 83.152
26-01-2020 4.415 63.600 70.122 83.152
26-01-2020 4.415 63.600 70.122 83.152
25-01-2020 4.415 63.600 70.122 83.152
25-01-2020 4.415 63.600 70.122 83.152
25-01-2020 4.415 63.600 70.122 83.152
25-01-2020 4.415 63.600 70.122 83.152
25-01-2020 4.415 63.600 70.119 83.152
24-01-2020 4.384 63.250 69.734 82.667
24-01-2020 4.407 63.345 69.855 82.881
24-01-2020 4.402 63.278 69.929 83.059
24-01-2020 4.400 63.278 69.925 83.039
23-01-2020 4.398 63.278 69.958 83.032
23-01-2020 4.403 63.375 70.026 83.044
23-01-2020 4.394 63.170 70.021 82.902
23-01-2020 4.394 63.170 70.021 82.902
23-01-2020 4.417 63.142 70.020 83.004
23-01-2020 4.407 63.142 69.979 82.917
23-01-2020 4.402 63.142 70.058 82.995
22-01-2020 4.403 63.175 70.026 82.982
22-01-2020 4.373 62.980 69.804 82.638
28-01-2020 4.368 63.600 70.098 82.805
28-01-2020 4.348 63.605 70.001 82.718
28-01-2020 4.370 63.600 70.068 82.831
28-01-2020 4.357 63.600 70.088 83.087
27-01-2020 4.356 63.650 70.123 83.088
27-01-2020 4.350 63.600 70.042 83.034
27-01-2020 4.372 63.525 70.040 83.125
27-01-2020 4.386 63.498 70.028 82.949
26-01-2020 4.397 63.498 70.062 83.055
26-01-2020 4.415 63.600 70.122 83.152
26-01-2020 4.415 63.600 70.122 83.152
26-01-2020 4.415 63.600 70.122 83.152
26-01-2020 4.415 63.600 70.122 83.152
26-01-2020 4.415 63.600 70.122 83.152
25-01-2020 4.415 63.600 70.122 83.152
25-01-2020 4.415 63.600 70.122 83.152
25-01-2020 4.415 63.600 70.122 83.152
25-01-2020 4.415 63.600 70.122 83.152
25-01-2020 4.415 63.600 70.119 83.152
24-01-2020 4.384 63.250 69.734 82.667
24-01-2020 4.407 63.345 69.855 82.881
24-01-2020 4.402 63.278 69.929 83.059
24-01-2020 4.400 63.278 69.925 83.039
23-01-2020 4.398 63.278 69.958 83.032
23-01-2020 4.403 63.375 70.026 83.044
23-01-2020 4.394 63.170 70.021 82.902
23-01-2020 4.394 63.170 70.021 82.902
23-01-2020 4.417 63.142 70.020 83.004
23-01-2020 4.407 63.142 69.979 82.917
23-01-2020 4.402 63.142 70.058 82.995
22-01-2020 4.403 63.175 70.026 82.982
22-01-2020 4.373 62.980 69.804 82.638
Date:
ZAR:
USD:
EUR:
GBP: